Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.210 6.230 6.200 6.220 347,834 +0.02(+0.27%)
May 30, 2007 6.177 6.204 6.167 6.204 240,063 +0.02(+0.27%)
May 29, 2007 6.197 6.210 6.171 6.187 340,871 -0.00(-0.05%)
May 25, 2007 6.184 6.190 6.154 6.190 254,897 +0.01(+0.21%)
May 24, 2007 6.213 6.213 6.147 6.177 417,764 -0.03(-0.53%)
May 23, 2007 6.164 6.210 6.161 6.210 419,581 +0.03(+0.48%)
May 22, 2007 6.187 6.194 6.154 6.180 296,370 +0.00(+0.05%)
May 21, 2007 6.227 6.237 6.161 6.177 372,960 -0.05(-0.80%)
May 18, 2007 6.210 6.227 6.190 6.227 345,715 +0.02(+0.37%)
May 17, 2007 6.180 6.207 6.171 6.204 280,931 +0.02(+0.27%)
May 16, 2007 6.187 6.197 6.161 6.187 386,281 +0.02(+0.32%)
May 15, 2007 6.161 6.197 6.161 6.167 329,368 +0.00(+0.05%)
May 14, 2007 6.164 6.227 6.157 6.164 309,388 -0.01(-0.21%)
May 11, 2007 6.187 6.194 6.151 6.177 408,682 +0.00(+0.00%)
May 10, 2007 6.171 6.177 6.154 6.177 458,633 +0.02(+0.27%)
May 09, 2007 6.164 6.167 6.147 6.161 290,618 +0.01(+0.11%)
May 08, 2007 6.184 6.187 6.154 6.154 284,867 -0.02(-0.37%)
May 07, 2007 6.197 6.200 6.174 6.177 321,799 -0.00(-0.05%)
May 04, 2007 6.194 6.227 6.177 6.180 355,100 -0.01(-0.21%)
May 03, 2007 6.200 6.207 6.180 6.194 289,105 +0.00(+0.00%)
May 02, 2007 6.197 6.207 6.184 6.194 263,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.