Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.42 -0.12 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.709 4.736 4.692 4.722 276,833 +0.03(+0.58%)
May 30, 2006 4.687 4.733 4.687 4.695 477,629 -0.03(-0.63%)
May 26, 2006 4.676 4.728 4.671 4.725 287,168 +0.05(+1.04%)
May 25, 2006 4.682 4.700 4.663 4.676 473,938 -0.01(-0.12%)
May 24, 2006 4.714 4.722 4.657 4.682 437,027 -0.03(-0.69%)
May 23, 2006 4.714 4.744 4.706 4.714 258,377 +0.03(+0.58%)
May 22, 2006 4.711 4.755 4.687 4.687 334,045 -0.03(-0.57%)
May 19, 2006 4.736 4.736 4.673 4.714 329,246 +0.01(+0.17%)
May 18, 2006 4.714 4.763 4.687 4.706 379,076 -0.02(-0.52%)
May 17, 2006 4.782 4.782 4.722 4.730 319,280 -0.05(-1.08%)
May 16, 2006 4.741 4.795 4.741 4.782 197,474 +0.02(+0.46%)
May 15, 2006 4.749 4.806 4.736 4.760 233,647 -0.02(-0.45%)
May 12, 2006 4.798 4.822 4.768 4.782 214,822 -0.03(-0.62%)
May 11, 2006 4.839 4.863 4.812 4.812 307,100 -0.08(-1.66%)
May 10, 2006 4.893 4.906 4.882 4.893 308,207 +0.00(+0.06%)
May 09, 2006 4.909 4.912 4.890 4.890 366,527 -0.01(-0.28%)
May 08, 2006 4.904 4.931 4.890 4.904 352,131 +0.00(+0.00%)
May 05, 2006 4.915 4.923 4.904 4.904 247,304 -0.00(-0.06%)
May 04, 2006 4.917 4.942 4.893 4.906 187,139 -0.01(-0.11%)
May 03, 2006 4.877 4.915 4.852 4.912 258,377 +0.02(+0.44%)
May 02, 2006 4.825 4.890 4.814 4.890 472,830 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.