Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 35.17 35.23 34.92 35.03 25,737 -0.03(-0.09%)
May 27, 2016 34.80 35.06 35.06 35.06 23,600 +0.18(+0.52%)
May 26, 2016 34.90 34.99 34.82 34.88 24,300 +0.02(+0.06%)
May 25, 2016 34.79 34.97 34.79 34.86 11,926 +0.12(+0.35%)
May 24, 2016 34.15 34.82 34.15 34.74 22,310 +0.69(+2.03%)
May 23, 2016 34.02 34.21 33.99 34.05 20,540 -0.01(-0.03%)
May 20, 2016 33.72 34.06 33.72 34.06 19,867 +0.52(+1.55%)
May 19, 2016 33.67 33.87 33.34 33.54 50,101 -0.35(-1.03%)
May 18, 2016 33.69 34.21 33.57 33.89 24,129 +0.07(+0.21%)
May 17, 2016 34.40 34.47 33.63 33.82 21,856 -0.76(-2.20%)
May 16, 2016 34.23 34.67 34.23 34.58 41,958 +0.43(+1.26%)
May 13, 2016 34.41 34.46 34.06 34.15 17,165 -0.20(-0.58%)
May 12, 2016 34.54 34.70 34.13 34.35 45,739 -0.14(-0.41%)
May 11, 2016 34.80 34.91 34.43 34.49 13,168 -0.44(-1.26%)
May 10, 2016 34.84 35.01 34.62 34.93 31,861 +0.30(+0.87%)
May 09, 2016 34.47 34.87 34.45 34.63 22,024 +0.07(+0.20%)
May 06, 2016 34.19 34.56 34.19 34.56 16,161 +0.18(+0.52%)
May 05, 2016 34.55 34.61 34.36 34.38 22,822 -0.02(-0.06%)
May 04, 2016 34.39 34.60 34.29 34.40 17,874 -0.28(-0.81%)
May 03, 2016 34.90 34.95 34.46 34.68 78,802 -0.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.