Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.32	41.39	40.88	41.13	39,699	-0.21(-0.51%)
May 28, 2015	41.33	41.34	41.05	41.34	30,958	-0.09(-0.22%)
May 27, 2015	40.85	41.43	40.75	41.43	21,266	+0.63(+1.54%)
May 26, 2015	40.89	40.89	40.53	40.80	25,593	-0.36(-0.87%)
May 22, 2015	41.19	41.16	41.16	41.16	44,400	-0.18(-0.44%)
May 21, 2015	41.50	41.58	41.14	41.34	31,908	-0.13(-0.31%)
May 20, 2015	41.39	41.65	41.19	41.47	46,777	+0.12(+0.29%)
May 19, 2015	41.34	41.47	41.18	41.35	53,815	+0.12(+0.29%)
May 18, 2015	40.59	41.34	40.54	41.23	60,400	+0.53(+1.30%)
May 15, 2015	40.79	40.79	40.55	40.70	29,183	-0.12(-0.29%)
May 14, 2015	40.67	40.88	40.21	40.82	63,815	+0.35(+0.86%)
May 13, 2015	40.46	40.64	40.26	40.47	38,713	+0.12(+0.30%)
May 12, 2015	40.29	40.53	39.87	40.35	25,215	+0.02(+0.05%)
May 11, 2015	40.31	40.74	40.31	40.33	29,615	+0.04(+0.10%)
May 08, 2015	40.41	40.60	40.20	40.29	77,454	+0.26(+0.65%)
May 07, 2015	39.65	40.11	39.46	40.03	96,006	+0.37(+0.93%)
May 06, 2015	39.63	39.70	39.40	39.66	30,568	+0.25(+0.63%)
May 05, 2015	40.12	40.15	39.30	39.41	56,211	-0.74(-1.84%)
May 04, 2015	39.98	40.55	39.98	40.15	36,263	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.