Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.90 36.94 36.31 36.49 69,242 -0.37(-1.00%)
May 29, 2014 36.74 36.94 36.55 36.86 93,137 +0.25(+0.68%)
May 28, 2014 36.73 36.94 36.31 36.61 275,803 -0.11(-0.30%)
May 27, 2014 36.35 36.86 36.29 36.72 85,193 +0.62(+1.72%)
May 23, 2014 35.56 36.10 36.10 36.10 116,400 +0.41(+1.14%)
May 22, 2014 35.32 35.73 35.14 35.69 34,365 +0.57(+1.62%)
May 21, 2014 35.09 35.34 34.81 35.12 92,698 +0.22(+0.62%)
May 20, 2014 35.36 35.36 34.70 34.91 57,341 -0.58(-1.63%)
May 19, 2014 34.78 35.57 34.78 35.49 85,997 +0.52(+1.49%)
May 16, 2014 34.75 34.99 34.40 34.97 341,648 +0.12(+0.34%)
May 15, 2014 34.81 34.94 34.26 34.85 468,500 -0.13(-0.37%)
May 14, 2014 35.69 35.69 34.95 34.98 131,647 -0.70(-1.96%)
May 13, 2014 36.11 36.17 35.59 35.68 77,070 -0.44(-1.22%)
May 12, 2014 35.23 36.23 35.23 36.12 276,714 +1.10(+3.14%)
May 09, 2014 34.75 35.06 34.36 35.02 222,755 +0.27(+0.78%)
May 08, 2014 35.08 35.75 34.70 34.75 194,573 -0.74(-2.09%)
May 07, 2014 35.73 35.73 34.82 35.49 176,528 -0.13(-0.36%)
May 06, 2014 36.12 36.51 35.62 35.62 62,684 -0.79(-2.17%)
May 05, 2014 36.01 36.51 35.76 36.41 162,296 +0.06(+0.17%)
May 02, 2014 36.49 36.70 36.22 36.35 175,411 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.