Indicators

Westlake Corp (NY: WLK )

154.23 -2.42 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.67	45.47	43.93	45.23	2,615,018	+0.00(+0.00%)
May 28, 2020	46.99	46.99	44.77	45.23	810,722	-1.24(-2.67%)
May 27, 2020	45.51	46.73	44.60	46.47	900,624	+2.29(+5.17%)
May 26, 2020	43.62	45.19	42.82	44.19	925,143	+2.46(+5.88%)
May 22, 2020	41.11	41.87	40.49	41.73	366,281	+0.40(+0.97%)
May 21, 2020	42.20	42.89	41.23	41.33	677,692	-0.74(-1.77%)
May 20, 2020	40.73	42.44	40.49	42.07	589,665	+2.47(+6.23%)
May 19, 2020	41.04	41.34	39.55	39.60	419,499	-1.77(-4.28%)
May 18, 2020	38.22	41.96	38.22	41.38	835,109	+5.06(+13.94%)
May 15, 2020	36.80	36.90	35.40	36.31	1,254,216	-1.06(-2.82%)
May 14, 2020	35.33	37.54	34.01	37.37	727,924	+0.83(+2.27%)
May 13, 2020	38.84	38.84	36.12	36.54	697,422	-2.66(-6.78%)
May 12, 2020	40.56	40.90	39.07	39.20	583,488	-0.92(-2.30%)
May 11, 2020	40.07	40.54	38.23	40.12	762,083	-0.90(-2.18%)
May 08, 2020	40.24	41.33	39.96	41.02	635,861	+1.86(+4.74%)
May 07, 2020	38.22	39.92	38.22	39.16	579,495	+1.83(+4.90%)
May 06, 2020	39.94	40.76	37.20	37.33	694,244	-2.96(-7.34%)
May 05, 2020	40.39	42.16	39.70	40.29	985,578	+1.15(+2.94%)
May 04, 2020	39.47	40.39	36.37	39.14	1,309,800	+1.08(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.