Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.88 -0.02 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.08	46.37	46.03	46.37	48,200	+0.22(+0.48%)
May 28, 2020	45.99	46.48	45.99	46.15	12,489	-0.05(-0.11%)
May 27, 2020	46.21	46.21	45.86	46.20	51,843	+0.50(+1.09%)
May 26, 2020	45.48	45.91	45.48	45.70	6,284	+0.46(+1.01%)
May 22, 2020	45.37	45.37	45.13	45.24	5,100	+0.08(+0.17%)
May 21, 2020	45.09	45.21	45.09	45.17	2,002	+0.00(+0.01%)
May 20, 2020	44.99	45.17	44.99	45.17	6,750	+0.60(+1.34%)
May 19, 2020	44.45	44.79	44.45	44.57	5,240	+0.09(+0.20%)
May 18, 2020	44.18	44.55	44.15	44.48	110,424	+0.62(+1.41%)
May 15, 2020	43.65	43.95	43.65	43.86	13,200	-0.01(-0.02%)
May 14, 2020	43.56	44.15	43.56	43.87	4,583	+0.05(+0.11%)
May 13, 2020	44.16	44.24	43.80	43.82	5,492	-0.18(-0.41%)
May 12, 2020	44.32	44.37	44.00	44.00	5,643	-0.29(-0.65%)
May 11, 2020	44.22	44.30	44.18	44.29	53,713	+0.03(+0.07%)
May 08, 2020	44.07	44.30	44.07	44.26	8,300	+0.41(+0.94%)
May 07, 2020	43.87	44.07	43.85	43.85	6,621	+0.15(+0.34%)
May 06, 2020	43.91	43.95	43.65	43.70	24,883	-0.47(-1.06%)
May 05, 2020	43.89	44.20	43.89	44.17	27,321	+0.24(+0.55%)
May 04, 2020	44.00	44.16	43.90	43.93	4,278	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.