Indicators

Emrg Mkts High Yield Bond Ishares ETF (NY: EMHY )

37.12 -0.11 (-0.30%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.69	45.81	45.69	45.77	95,375	+0.11(+0.24%)
May 27, 2021	45.74	45.74	45.63	45.66	39,820	-0.11(-0.24%)
May 26, 2021	45.78	45.80	45.75	45.77	54,146	+0.04(+0.08%)
May 25, 2021	45.62	45.74	45.62	45.74	88,269	+0.17(+0.38%)
May 24, 2021	45.53	45.63	45.52	45.56	45,272	+0.06(+0.13%)
May 21, 2021	45.57	45.60	45.48	45.51	83,229	-0.10(-0.23%)
May 20, 2021	45.43	45.61	45.43	45.61	72,115	+0.27(+0.59%)
May 19, 2021	45.40	45.47	45.30	45.34	95,834	-0.20(-0.43%)
May 18, 2021	45.51	45.63	45.51	45.54	97,660	+0.02(+0.04%)
May 17, 2021	45.49	45.54	45.42	45.52	73,950	+0.10(+0.21%)
May 14, 2021	45.40	45.44	45.37	45.42	41,475	+0.20(+0.43%)
May 13, 2021	45.08	45.27	45.08	45.23	70,671	+0.18(+0.40%)
May 12, 2021	45.17	45.22	45.02	45.05	147,136	-0.30(-0.66%)
May 11, 2021	45.29	45.40	45.26	45.35	34,364	-0.10(-0.22%)
May 10, 2021	45.47	45.51	45.41	45.45	94,778	-0.04(-0.09%)
May 07, 2021	45.45	45.56	45.40	45.49	45,036	+0.13(+0.29%)
May 06, 2021	45.27	45.36	45.27	45.36	99,627	+0.14(+0.32%)
May 05, 2021	45.23	45.26	45.17	45.22	49,205	+0.03(+0.06%)
May 04, 2021	45.14	45.19	45.05	45.19	307,866	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.