Indicators

Retail Properties of America (NY: RPAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.08	12.08	11.86	11.90	950,186	+0.08(+0.67%)
May 27, 2021	11.86	11.98	11.81	11.83	1,071,290	+0.08(+0.67%)
May 26, 2021	11.46	11.80	11.38	11.75	781,441	+0.34(+2.94%)
May 25, 2021	11.63	11.81	11.37	11.41	1,282,697	-0.19(-1.62%)
May 24, 2021	11.46	11.67	11.35	11.60	758,816	+0.20(+1.73%)
May 21, 2021	11.47	11.53	11.35	11.40	647,625	+0.03(+0.26%)
May 20, 2021	11.34	11.39	11.16	11.37	606,227	+0.03(+0.26%)
May 19, 2021	11.22	11.35	11.03	11.34	644,187	-0.02(-0.17%)
May 18, 2021	11.52	11.66	11.35	11.36	904,347	-0.19(-1.63%)
May 17, 2021	11.53	11.62	11.43	11.55	495,388	-0.07(-0.59%)
May 14, 2021	11.46	11.64	11.44	11.62	606,164	+0.20(+1.73%)
May 13, 2021	11.00	11.52	10.96	11.42	1,088,678	+0.43(+3.96%)
May 12, 2021	11.46	11.59	10.95	10.99	1,029,753	-0.49(-4.30%)
May 11, 2021	11.45	11.53	11.30	11.48	1,144,893	-0.17(-1.44%)
May 10, 2021	12.01	12.09	11.65	11.65	1,188,830	-0.32(-2.64%)
May 07, 2021	11.78	12.00	11.71	11.96	1,034,650	+0.11(+0.92%)
May 06, 2021	11.52	11.86	11.42	11.86	1,075,987	+0.41(+3.54%)
May 05, 2021	11.71	12.05	11.34	11.45	1,184,611	-0.21(-1.78%)
May 04, 2021	11.81	11.89	11.56	11.66	1,487,296	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.