Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.57 10.74 10.46 10.66 2,396,350 +0.02(+0.17%)
May 30, 2019 10.70 10.81 10.63 10.64 965,670 -0.06(-0.59%)
May 29, 2019 10.93 10.98 10.65 10.71 1,409,833 -0.26(-2.37%)
May 28, 2019 11.17 11.24 10.97 10.97 1,273,824 -0.18(-1.61%)
May 24, 2019 11.15 11.19 11.07 11.15 691,091 +0.05(+0.49%)
May 23, 2019 11.07 11.16 11.00 11.09 818,692 -0.08(-0.72%)
May 22, 2019 11.24 11.24 11.12 11.17 762,158 -0.06(-0.56%)
May 21, 2019 11.15 11.28 11.14 11.24 718,247 +0.09(+0.80%)
May 20, 2019 11.30 11.30 11.06 11.15 653,007 -0.14(-1.27%)
May 17, 2019 11.28 11.33 11.18 11.29 1,206,985 -0.04(-0.40%)
May 16, 2019 11.30 11.41 11.26 11.33 749,846 +0.00(+0.00%)
May 15, 2019 11.28 11.33 11.23 11.33 1,107,748 +0.04(+0.32%)
May 14, 2019 11.24 11.31 11.15 11.30 1,215,814 +0.09(+0.80%)
May 13, 2019 11.24 11.33 11.18 11.21 854,876 -0.13(-1.11%)
May 10, 2019 11.20 11.34 11.15 11.33 655,070 +0.14(+1.28%)
May 09, 2019 11.06 11.22 11.02 11.19 1,121,267 +0.12(+1.05%)
May 08, 2019 11.10 11.25 11.06 11.07 812,523 -0.03(-0.24%)
May 07, 2019 11.30 11.38 10.98 11.10 878,044 -0.25(-2.21%)
May 06, 2019 11.33 11.43 11.30 11.35 1,356,160 -0.07(-0.63%)
May 03, 2019 11.33 11.46 11.22 11.42 1,279,696 +0.10(+0.87%)
May 02, 2019 11.30 11.49 11.15 11.33 1,649,646 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.