Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.975 10.40 9.886 10.36 7,311,823 +0.32(+3.18%)
May 30, 2013 10.06 10.24 9.995 10.04 1,326,024 -0.01(-0.14%)
May 29, 2013 10.16 10.16 9.947 10.06 1,541,889 -0.12(-1.14%)
May 28, 2013 10.04 10.19 9.927 10.17 1,991,851 +0.18(+1.77%)
May 24, 2013 9.947 10.01 9.567 9.995 1,524,578 +0.03(+0.34%)
May 23, 2013 10.29 10.29 9.920 9.961 1,222,894 -0.45(-4.37%)
May 22, 2013 10.71 10.86 10.33 10.42 1,374,316 -0.31(-2.91%)
May 21, 2013 10.81 10.86 10.65 10.73 789,027 -0.08(-0.75%)
May 20, 2013 10.75 10.86 10.73 10.81 932,598 +0.00(+0.00%)
May 17, 2013 10.50 10.82 10.42 10.81 8,219,571 +0.34(+3.24%)
May 16, 2013 10.59 10.74 10.42 10.47 602,413 -0.21(-1.97%)
May 15, 2013 10.68 10.73 10.55 10.68 878,524 +0.12(+1.09%)
May 13, 2013 10.63 10.68 10.52 10.57 470,182 -0.05(-0.45%)
May 10, 2013 10.60 10.63 10.52 10.61 415,143 +0.01(+0.13%)
May 09, 2013 10.80 10.88 10.59 10.60 636,721 -0.26(-2.38%)
May 08, 2013 10.86 10.89 10.74 10.86 990,425 -0.03(-0.25%)
May 07, 2013 10.72 10.89 10.46 10.88 1,061,010 +0.15(+1.39%)
May 06, 2013 10.63 10.76 10.57 10.73 598,135 +0.04(+0.38%)
May 03, 2013 10.61 10.73 10.60 10.69 1,199,816 +0.07(+0.70%)
May 02, 2013 10.31 10.79 10.31 10.62 1,761,336 +0.35(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.