Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.48 10.59 10.02 10.09 21,735,614 -0.23(-2.19%)
May 05, 2023 10.13 10.45 9.695 10.32 48,070,552 +0.83(+8.75%)
May 04, 2023 8.903 9.667 8.478 9.488 119,381,840 -4.71(-33.16%)
May 03, 2023 15.33 15.70 13.91 14.19 21,469,402 -1.08(-7.04%)
May 02, 2023 16.46 16.49 15.06 15.27 12,085,440 -1.25(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.