Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.051	8.097	7.831	7.882	9,400,109	-0.38(-4.59%)
May 28, 2020	8.767	8.809	8.202	8.261	7,001,077	-0.40(-4.58%)
May 27, 2020	8.438	8.674	8.105	8.658	7,060,241	+0.69(+8.68%)
May 26, 2020	7.772	8.046	7.688	7.966	6,324,219	+0.62(+8.50%)
May 22, 2020	7.469	7.511	7.225	7.343	4,176,508	-0.09(-1.25%)
May 21, 2020	7.359	7.553	7.355	7.435	4,859,293	+0.03(+0.46%)
May 20, 2020	7.174	7.444	7.174	7.402	5,881,441	+0.40(+5.78%)
May 19, 2020	7.081	7.326	6.896	6.997	6,656,506	-0.19(-2.70%)
May 18, 2020	6.879	7.309	6.812	7.191	9,441,264	+0.72(+11.07%)
May 15, 2020	6.491	6.752	6.432	6.474	6,733,445	-0.14(-2.17%)
May 14, 2020	6.027	6.702	5.842	6.618	12,115,196	+0.40(+6.37%)
May 13, 2020	6.685	6.744	6.162	6.221	8,953,383	-0.54(-7.98%)
May 12, 2020	7.199	7.292	6.761	6.761	6,592,024	-0.41(-5.76%)
May 11, 2020	7.520	7.536	7.098	7.174	8,615,685	-0.54(-6.99%)
May 08, 2020	7.258	7.756	7.191	7.713	6,443,291	+0.67(+9.58%)
May 07, 2020	7.073	7.410	6.988	7.039	6,400,991	+0.04(+0.60%)
May 06, 2020	7.334	7.393	6.963	6.997	4,316,775	-0.24(-3.26%)
May 05, 2020	7.503	7.764	7.187	7.233	6,442,381	-0.08(-1.04%)
May 04, 2020	7.115	7.338	6.988	7.309	7,313,891	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.