Indicators

TIPS Bond Ishares ETF (NY: TIP )

110.55 -0.15 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.73	103.90	103.58	103.75	2,881,662	+0.04(+0.04%)
May 28, 2020	103.40	103.72	103.35	103.70	1,136,252	+0.32(+0.31%)
May 27, 2020	103.28	103.51	103.20	103.38	1,267,199	+0.10(+0.10%)
May 26, 2020	103.58	103.59	103.28	103.28	1,374,861	-0.38(-0.37%)
May 22, 2020	103.56	103.70	103.47	103.66	1,594,923	+0.06(+0.06%)
May 21, 2020	103.67	103.90	103.52	103.60	1,579,910	-0.11(-0.11%)
May 20, 2020	103.39	103.77	103.39	103.71	1,033,746	+0.31(+0.30%)
May 19, 2020	103.44	103.55	103.37	103.40	1,592,243	-0.12(-0.12%)
May 18, 2020	103.55	103.66	103.31	103.52	1,832,921	-0.01(-0.01%)
May 15, 2020	103.45	103.54	103.34	103.53	1,187,533	+0.18(+0.17%)
May 14, 2020	103.27	103.40	103.17	103.35	1,340,138	+0.12(+0.12%)
May 13, 2020	103.26	103.43	103.09	103.23	1,836,041	+0.09(+0.09%)
May 12, 2020	103.11	103.22	102.94	103.14	1,858,337	+0.09(+0.09%)
May 11, 2020	103.28	103.34	103.05	103.05	1,251,273	-0.36(-0.35%)
May 08, 2020	103.38	103.53	103.28	103.40	1,307,754	-0.03(-0.03%)
May 07, 2020	102.99	103.52	102.91	103.44	1,822,254	+0.65(+0.63%)
May 06, 2020	103.04	103.06	102.73	102.79	2,166,019	-0.50(-0.49%)
May 05, 2020	103.09	103.38	102.99	103.29	4,547,073	+0.12(+0.12%)
May 04, 2020	103.21	103.32	103.07	103.17	1,742,358	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.