Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.00 -0.06 (-0.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.867 6.867 6.751 6.802 39,298 -0.05(-0.74%)
May 30, 2006 6.852 6.852 6.852 6.852 12,504 -0.02(-0.22%)
May 26, 2006 6.867 6.867 6.867 6.867 198 +0.01(+0.15%)
May 25, 2006 6.857 6.867 6.857 6.857 1,786 +0.01(+0.07%)
May 24, 2006 6.877 6.877 6.852 6.852 6,351 +0.00(+0.00%)
May 23, 2006 6.832 6.892 6.832 6.852 11,710 +0.00(+0.00%)
May 22, 2006 6.908 6.973 6.852 6.852 11,710 -0.02(-0.29%)
May 19, 2006 6.792 6.872 6.777 6.872 22,031 +0.10(+1.41%)
May 18, 2006 6.767 6.777 6.726 6.777 10,320 -0.02(-0.22%)
May 17, 2006 6.761 6.792 6.761 6.792 4,168 +0.04(+0.52%)
May 16, 2006 6.812 6.812 6.756 6.756 22,626 -0.05(-0.67%)
May 15, 2006 6.782 6.908 6.761 6.802 26,199 +0.02(+0.30%)
May 12, 2006 6.903 6.903 6.782 6.782 19,649 -0.07(-1.03%)
May 11, 2006 6.903 6.923 6.832 6.852 43,268 -0.03(-0.44%)
May 10, 2006 6.892 6.903 6.882 6.882 18,855 -0.05(-0.65%)
May 09, 2006 6.908 6.928 6.882 6.928 9,923 +0.02(+0.29%)
May 08, 2006 6.978 6.978 6.908 6.908 11,908 -0.02(-0.29%)
May 05, 2006 6.948 7.003 6.928 6.928 5,358 -0.01(-0.15%)
May 04, 2006 6.983 6.983 6.923 6.938 10,320 -0.08(-1.08%)
May 03, 2006 7.104 7.129 7.013 7.013 16,672 -0.07(-0.93%)
May 02, 2006 7.134 7.134 7.079 7.079 2,183 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.