Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 66.16 66.16 66.16 66.16 7 +0.00(+0.00%)
May 29, 2014 66.12 66.16 66.07 66.16 2,162 +0.29(+0.44%)
May 28, 2014 65.65 65.87 65.49 65.87 410 -0.04(-0.06%)
May 27, 2014 65.91 65.91 65.91 65.91 230 +1.33(+2.06%)
May 23, 2014 64.13 64.58 64.58 64.58 1,200 +0.42(+0.65%)
May 22, 2014 63.37 64.16 63.37 64.16 4,671 +0.71(+1.12%)
May 21, 2014 63.45 63.45 63.45 63.45 560 +0.38(+0.60%)
May 20, 2014 63.25 63.25 62.61 63.07 1,225 -0.66(-1.04%)
May 19, 2014 63.73 63.73 63.73 63.73 100 +0.88(+1.40%)
May 16, 2014 62.48 62.85 62.48 62.85 1,164 +0.89(+1.44%)
May 15, 2014 62.14 62.14 61.69 61.96 1,149 -0.79(-1.26%)
May 14, 2014 63.32 63.32 62.69 62.75 1,218 -0.84(-1.32%)
May 13, 2014 64.01 64.23 63.39 63.59 1,301 +0.00(+0.00%)
May 12, 2014 62.44 63.59 62.44 63.59 424 +1.62(+2.61%)
May 09, 2014 61.45 61.97 61.45 61.97 1,455 -1.58(-2.49%)
May 08, 2014 63.55 63.55 63.55 63.55 238 +0.48(+0.76%)
May 07, 2014 63.83 63.83 62.41 63.07 20,421 -0.84(-1.32%)
May 06, 2014 64.83 64.84 63.91 63.91 1,111 -0.96(-1.47%)
May 05, 2014 64.19 64.87 64.19 64.87 643 +0.35(+0.54%)
May 02, 2014 64.30 64.52 64.30 64.52 358 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.