Indicators

MAG Silver Corp (NY: MAG )

13.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.270	7.480	7.270	7.480	56,402	+0.25(+3.46%)
May 28, 2015	7.150	7.300	7.100	7.230	29,661	+0.02(+0.28%)
May 27, 2015	6.970	7.210	6.960	7.210	27,302	+0.16(+2.27%)
May 26, 2015	7.130	7.130	6.970	7.050	40,238	-0.37(-4.99%)
May 22, 2015	7.360	7.420	7.420	7.420	40,800	+0.09(+1.23%)
May 21, 2015	7.340	7.380	7.220	7.330	17,977	-0.03(-0.41%)
May 20, 2015	7.330	7.490	7.330	7.360	22,504	-0.04(-0.54%)
May 19, 2015	7.460	7.460	7.190	7.400	69,506	-0.10(-1.33%)
May 18, 2015	7.570	7.660	7.430	7.500	47,905	-0.03(-0.40%)
May 15, 2015	7.270	7.660	7.270	7.530	47,964	+0.13(+1.76%)
May 14, 2015	7.520	7.810	7.360	7.400	80,882	-0.08(-1.07%)
May 13, 2015	7.200	7.520	7.200	7.480	105,067	+0.37(+5.20%)
May 12, 2015	6.960	7.180	6.950	7.110	38,414	+0.16(+2.30%)
May 11, 2015	6.980	7.140	6.850	6.950	27,287	-0.09(-1.28%)
May 08, 2015	6.850	7.080	6.790	7.040	43,879	+0.27(+3.99%)
May 07, 2015	7.160	7.160	6.710	6.770	43,105	-0.32(-4.51%)
May 06, 2015	7.010	7.090	6.920	7.090	24,502	+0.09(+1.29%)
May 05, 2015	7.000	7.080	6.800	7.000	48,009	+0.00(+0.00%)
May 04, 2015	7.050	7.260	6.970	7.000	48,723	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.