Indicators

Lennar Corp Cl B (NY: LEN-B )

142.00 +1.29 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.04	14.23	14.01	14.09	12,852	-0.00(-0.03%)
May 23, 2011	13.88	14.19	13.88	14.09	3,026	-0.08(-0.59%)
May 20, 2011	14.19	14.22	14.06	14.18	1,065	+0.04(+0.28%)
May 19, 2011	14.12	14.17	13.99	14.14	7,242	+0.03(+0.21%)
May 18, 2011	13.75	14.11	13.75	14.11	6,214	+0.31(+2.27%)
May 17, 2011	13.73	13.94	13.73	13.79	6,917	-0.15(-1.06%)
May 16, 2011	13.89	13.97	13.88	13.94	2,656	+0.07(+0.50%)
May 13, 2011	13.78	13.97	13.75	13.87	29,079	-0.09(-0.63%)
May 12, 2011	14.01	14.12	13.82	13.96	36,109	-0.25(-1.79%)
May 11, 2011	14.54	14.54	14.16	14.22	18,934	-0.36(-2.49%)
May 10, 2011	14.40	14.71	14.38	14.58	8,184	+0.17(+1.16%)
May 09, 2011	14.61	14.61	14.38	14.41	11,148	-0.25(-1.74%)
May 06, 2011	14.87	14.92	14.60	14.67	21,227	-0.08(-0.53%)
May 05, 2011	14.63	14.90	14.44	14.75	7,046	+0.19(+1.28%)
May 04, 2011	14.42	14.56	14.35	14.56	4,106	+0.09(+0.61%)
May 03, 2011	14.45	14.47	14.16	14.47	66,738	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.