Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.30 12.37 12.28 12.28 8,652 -0.03(-0.24%)
May 29, 2014 12.32 12.38 12.31 12.31 4,070 -0.05(-0.40%)
May 28, 2014 12.35 12.37 12.32 12.36 9,145 +0.04(+0.29%)
May 27, 2014 12.31 12.32 12.28 12.32 3,764 +0.01(+0.12%)
May 23, 2014 12.31 12.31 12.31 12.31 2,600 -0.03(-0.24%)
May 22, 2014 12.26 12.35 12.26 12.34 5,949 +0.02(+0.16%)
May 21, 2014 12.31 12.35 12.26 12.32 11,472 +0.02(+0.16%)
May 20, 2014 12.34 12.36 12.30 12.30 3,154 +0.02(+0.16%)
May 19, 2014 12.21 12.34 12.21 12.28 5,799 +0.08(+0.66%)
May 16, 2014 12.23 12.30 12.19 12.20 6,266 -0.01(-0.08%)
May 15, 2014 12.23 12.31 12.15 12.21 21,138 +0.00(+0.00%)
May 14, 2014 12.29 12.32 12.17 12.21 11,198 +0.00(+0.00%)
May 13, 2014 12.20 12.29 12.20 12.21 5,449 +0.01(+0.08%)
May 12, 2014 12.30 12.31 12.20 12.20 6,089 -0.01(-0.08%)
May 09, 2014 12.21 12.29 12.21 12.21 3,926 +0.00(+0.00%)
May 08, 2014 12.25 12.31 12.20 12.21 13,049 +0.02(+0.16%)
May 07, 2014 12.25 12.25 12.18 12.19 4,468 -0.05(-0.41%)
May 06, 2014 12.23 12.25 12.23 12.24 9,927 +0.01(+0.08%)
May 05, 2014 12.13 12.25 12.11 12.23 17,932 +0.19(+1.58%)
May 02, 2014 12.10 12.14 12.04 12.04 2,231 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.