Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.49	12.49	12.44	12.49	3,902	+0.09(+0.73%)
May 27, 2010	12.55	12.55	12.40	12.40	4,353	+0.01(+0.08%)
May 26, 2010	12.39	12.40	12.35	12.39	16,670	+0.10(+0.81%)
May 25, 2010	12.40	12.40	12.20	12.29	6,030	-0.12(-0.97%)
May 24, 2010	12.33	12.42	12.33	12.41	4,550	+0.08(+0.65%)
May 21, 2010	12.21	12.33	12.21	12.33	2,150	+0.08(+0.65%)
May 20, 2010	12.12	12.25	12.05	12.25	26,955	-0.15(-1.21%)
May 19, 2010	12.49	12.49	12.25	12.40	12,191	-0.13(-1.04%)
May 18, 2010	12.55	12.55	12.40	12.53	3,600	+0.01(+0.08%)
May 17, 2010	12.11	12.52	12.11	12.52	26,167	-0.08(-0.63%)
May 14, 2010	12.60	12.65	12.37	12.60	11,722	+0.23(+1.86%)
May 13, 2010	12.29	12.44	12.29	12.37	3,400	+0.05(+0.44%)
May 12, 2010	12.44	12.50	12.27	12.32	14,192	+0.06(+0.46%)
May 11, 2010	12.30	12.32	12.26	12.26	9,400	-0.16(-1.29%)
May 10, 2010	12.40	12.47	12.35	12.42	10,593	+0.22(+1.80%)
May 07, 2010	12.48	12.48	12.20	12.20	6,530	+0.11(+0.91%)
May 06, 2010	12.10	12.24	11.76	12.09	14,234	-0.01(-0.08%)
May 05, 2010	12.36	12.36	12.10	12.10	35,690	-0.29(-2.34%)
May 04, 2010	12.23	12.40	12.23	12.39	7,300	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.