Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.22	12.30	12.06	12.07	3,057	-0.15(-1.27%)
May 28, 2009	12.18	12.30	12.03	12.22	6,700	+0.18(+1.53%)
May 27, 2009	12.50	12.50	12.00	12.04	10,581	-0.17(-1.39%)
May 26, 2009	12.53	12.53	12.19	12.21	11,177	-0.12(-0.96%)
May 22, 2009	12.55	12.66	12.33	12.33	6,875	-0.29(-2.31%)
May 21, 2009	12.68	12.68	12.50	12.62	7,258	+0.18(+1.45%)
May 20, 2009	12.45	12.68	12.21	12.44	9,700	+0.20(+1.63%)
May 19, 2009	12.20	12.28	12.15	12.24	1,700	+0.32(+2.68%)
May 18, 2009	12.00	12.00	11.78	11.92	6,462	+0.02(+0.17%)
May 15, 2009	11.68	11.94	11.68	11.90	5,929	-0.01(-0.08%)
May 14, 2009	12.04	12.29	11.81	11.91	22,315	-0.13(-1.08%)
May 13, 2009	12.35	12.35	12.04	12.04	3,700	-0.33(-2.64%)
May 12, 2009	12.05	12.37	12.05	12.37	3,450	+0.45(+3.80%)
May 11, 2009	12.05	12.05	11.90	11.91	1,200	-0.08(-0.64%)
May 08, 2009	12.15	12.19	11.93	11.99	14,590	+0.04(+0.33%)
May 07, 2009	11.74	11.99	11.67	11.95	21,323	-0.31(-2.53%)
May 06, 2009	12.20	12.54	12.03	12.26	4,682	+0.32(+2.68%)
May 05, 2009	12.00	12.05	11.87	11.94	1,800	+0.13(+1.10%)
May 04, 2009	11.41	12.03	11.41	11.81	7,139	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.