Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.25 15.39 15.25 15.38 1,200 +0.13(+0.85%)
May 27, 2005 15.25 15.25 15.25 15.25 3,000 +0.00(+0.00%)
May 26, 2005 15.11 15.25 15.11 15.25 3,500 +0.14(+0.93%)
May 25, 2005 15.20 15.22 15.09 15.11 6,600 -0.13(-0.85%)
May 24, 2005 15.38 15.39 15.09 15.24 14,000 -0.11(-0.72%)
May 23, 2005 15.35 15.39 15.35 15.35 1,500 +0.00(+0.00%)
May 20, 2005 15.39 15.39 15.31 15.35 400 -0.05(-0.32%)
May 19, 2005 15.20 15.40 15.20 15.40 6,800 +0.15(+0.98%)
May 18, 2005 15.17 15.25 15.12 15.25 4,800 +0.09(+0.59%)
May 17, 2005 15.18 15.43 15.06 15.16 14,200 -0.04(-0.26%)
May 16, 2005 15.27 15.27 15.20 15.20 5,200 -0.05(-0.33%)
May 13, 2005 15.23 15.25 15.11 15.25 10,100 +0.10(+0.66%)
May 12, 2005 15.22 15.22 15.15 15.15 2,300 -0.03(-0.20%)
May 11, 2005 15.10 15.38 15.10 15.18 22,900 +0.09(+0.60%)
May 10, 2005 15.05 15.09 14.90 15.09 9,700 +0.24(+1.62%)
May 09, 2005 14.84 14.85 14.83 14.85 4,400 +0.01(+0.07%)
May 06, 2005 14.83 14.84 14.74 14.84 7,300 +0.07(+0.47%)
May 05, 2005 14.71 14.84 14.71 14.77 4,200 -0.07(-0.47%)
May 04, 2005 14.79 14.85 14.79 14.84 7,100 +0.05(+0.34%)
May 03, 2005 14.78 14.79 14.72 14.79 1,100 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.