Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.72	13.80	13.68	13.68	4,000	-0.12(-0.87%)
May 27, 2004	13.90	13.90	13.80	13.80	3,200	-0.01(-0.07%)
May 26, 2004	13.57	13.81	13.57	13.81	7,000	+0.41(+3.06%)
May 25, 2004	13.65	13.69	13.40	13.40	2,500	-0.15(-1.11%)
May 24, 2004	13.33	13.70	13.33	13.55	16,100	+0.25(+1.88%)
May 21, 2004	13.42	13.42	13.18	13.30	4,200	-0.12(-0.89%)
May 20, 2004	13.57	13.57	13.30	13.42	7,000	-0.14(-1.03%)
May 19, 2004	13.58	13.58	13.55	13.56	17,400	+0.06(+0.44%)
May 18, 2004	13.15	13.70	13.15	13.50	69,700	+0.42(+3.21%)
May 17, 2004	12.92	13.08	12.92	13.08	1,900	+0.08(+0.62%)
May 14, 2004	12.84	13.00	12.75	13.00	8,700	+0.16(+1.25%)
May 13, 2004	12.96	13.08	12.50	12.84	37,900	-0.12(-0.93%)
May 12, 2004	12.90	13.10	12.90	12.96	10,500	+0.03(+0.23%)
May 11, 2004	12.79	12.93	12.79	12.93	6,700	+0.11(+0.86%)
May 10, 2004	13.01	13.02	12.82	12.82	10,500	-0.18(-1.38%)
May 07, 2004	13.08	13.14	12.87	13.00	31,600	-0.40(-2.99%)
May 06, 2004	13.32	13.40	13.32	13.40	16,900	+0.08(+0.60%)
May 05, 2004	13.32	13.37	13.30	13.32	5,200	-0.03(-0.22%)
May 04, 2004	13.42	13.42	13.35	13.35	3,400	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.