Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.340 9.525 9.320 9.500 652,738 +0.16(+1.71%)
May 30, 2018 9.350 9.435 9.280 9.340 592,865 +0.07(+0.76%)
May 29, 2018 9.290 9.430 9.230 9.270 565,356 -0.09(-0.96%)
May 25, 2018 9.360 9.360 9.360 0 -0.01(-0.11%)
May 24, 2018 9.370 9.445 9.300 9.370 591,916 -0.05(-0.53%)
May 23, 2018 9.400 9.445 9.285 9.420 574,984 -0.02(-0.21%)
May 22, 2018 9.520 9.580 9.400 9.440 547,118 -0.06(-0.63%)
May 21, 2018 9.500 9.529 9.360 9.500 1,129,181 +0.00(+0.00%)
May 18, 2018 9.700 9.700 9.440 9.500 1,842,461 -0.27(-2.76%)
May 17, 2018 9.630 9.810 9.430 9.770 2,471,519 +0.33(+3.50%)
May 16, 2018 9.450 9.520 9.340 9.440 1,036,480 -0.01(-0.11%)
May 15, 2018 9.310 9.520 9.230 9.450 607,807 +0.11(+1.18%)
May 14, 2018 9.200 9.450 9.170 9.340 699,056 +0.22(+2.41%)
May 11, 2018 8.900 9.239 8.900 9.120 475,483 +0.19(+2.13%)
May 10, 2018 9.120 9.230 8.915 8.930 657,015 -0.21(-2.30%)
May 09, 2018 8.670 9.150 8.610 9.140 715,354 +0.63(+7.40%)
May 08, 2018 8.510 8.600 8.380 8.510 731,213 +0.04(+0.47%)
May 07, 2018 8.580 8.790 8.440 8.470 884,164 -0.33(-3.75%)
May 04, 2018 8.640 8.900 8.590 8.800 574,049 +0.15(+1.73%)
May 03, 2018 8.750 8.845 8.645 8.650 731,902 -0.12(-1.37%)
May 02, 2018 9.730 9.780 8.720 8.770 2,025,911 -1.01(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.