Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.520 4.640 4.356 4.440 5,574 +0.02(+0.41%)
May 30, 2018 4.560 4.614 4.422 4.422 14,196 -0.16(-3.45%)
May 29, 2018 4.860 4.860 4.560 4.580 30,059 -0.30(-6.15%)
May 25, 2018 4.880 4.880 4.880 0 -0.10(-1.93%)
May 24, 2018 4.790 5.000 4.760 4.976 10,752 +0.19(+3.88%)
May 23, 2018 4.704 4.900 4.700 4.790 10,887 +0.09(+1.83%)
May 22, 2018 4.604 4.896 4.604 4.704 5,874 -0.07(-1.42%)
May 21, 2018 4.600 4.886 4.600 4.772 8,263 -0.03(-0.58%)
May 18, 2018 4.542 4.900 4.500 4.800 12,051 +0.10(+2.13%)
May 17, 2018 4.808 4.818 4.602 4.700 8,398 +0.00(+0.00%)
May 16, 2018 4.410 4.900 4.410 4.700 15,288 +0.20(+4.40%)
May 15, 2018 4.546 4.700 4.500 4.502 13,114 -0.04(-0.97%)
May 14, 2018 4.642 4.870 4.500 4.546 10,404 -0.09(-2.03%)
May 11, 2018 4.222 4.720 4.206 4.640 17,196 +0.18(+4.04%)
May 10, 2018 5.000 5.000 4.204 4.460 81,943 -0.54(-10.80%)
May 09, 2018 5.300 5.358 4.804 5.000 29,258 -0.30(-5.66%)
May 08, 2018 5.350 5.480 5.160 5.300 11,706 -0.18(-3.25%)
May 07, 2018 5.400 5.530 5.200 5.478 7,759 +0.07(+1.33%)
May 04, 2018 5.040 5.460 5.040 5.406 5,874 +0.01(+0.11%)
May 03, 2018 5.400 5.500 5.202 5.400 11,554 +0.01(+0.11%)
May 02, 2018 5.400 5.600 5.200 5.394 30,007 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.