Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	162.49	164.27	159.03	161.88	659,895	-1.17(-0.72%)
May 28, 2020	164.94	165.28	162.33	163.05	370,661	+0.17(+0.11%)
May 27, 2020	166.85	167.41	162.26	162.88	451,704	+0.03(+0.02%)
May 26, 2020	169.72	170.51	162.08	162.85	423,112	-2.03(-1.23%)
May 22, 2020	164.76	165.52	161.59	164.88	323,622	-0.17(-0.10%)
May 21, 2020	165.82	166.88	164.17	165.06	423,701	-1.07(-0.64%)
May 20, 2020	159.98	166.85	158.45	166.13	467,003	+8.55(+5.42%)
May 19, 2020	158.42	161.40	157.48	157.58	291,753	-1.45(-0.91%)
May 18, 2020	159.12	160.47	156.78	159.03	324,956	+5.09(+3.31%)
May 15, 2020	147.75	154.60	145.28	153.94	487,559	+4.98(+3.34%)
May 14, 2020	148.55	152.37	147.11	148.96	413,376	-1.78(-1.18%)
May 13, 2020	153.44	155.74	149.54	150.74	520,976	-4.48(-2.89%)
May 12, 2020	156.11	157.12	154.39	155.22	666,518	-0.17(-0.11%)
May 11, 2020	153.62	157.15	150.68	155.39	710,385	+0.73(+0.47%)
May 08, 2020	145.72	154.82	145.72	154.66	548,323	+10.35(+7.17%)
May 07, 2020	136.94	148.69	136.90	144.31	696,595	+7.98(+5.85%)
May 06, 2020	139.92	140.79	135.73	136.34	231,501	-3.01(-2.16%)
May 05, 2020	137.14	141.41	136.95	139.34	324,641	+2.43(+1.77%)
May 04, 2020	135.04	137.47	132.99	136.91	275,990	+1.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.