Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

227.14 +3.99 (+1.79%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 164.14 167.61 164.14 166.97 351,356 +1.69(+1.02%)
May 30, 2019 166.71 167.85 164.96 165.27 242,678 -1.19(-0.71%)
May 29, 2019 166.39 166.65 164.27 166.46 281,535 +0.21(+0.13%)
May 28, 2019 166.54 168.00 165.63 166.25 513,248 +0.16(+0.10%)
May 24, 2019 164.15 166.45 163.91 166.08 262,028 +2.40(+1.47%)
May 23, 2019 162.48 163.82 161.72 163.68 436,199 +0.04(+0.02%)
May 22, 2019 162.96 164.00 162.66 163.64 380,278 +0.78(+0.48%)
May 21, 2019 163.66 164.38 162.02 162.86 391,429 -0.05(-0.03%)
May 20, 2019 162.15 163.99 161.93 162.91 198,915 +0.65(+0.40%)
May 17, 2019 162.28 163.41 161.66 162.26 256,804 -0.88(-0.54%)
May 16, 2019 160.15 163.24 159.38 163.14 292,287 +3.34(+2.09%)
May 15, 2019 158.89 160.56 157.28 159.80 223,827 -0.06(-0.04%)
May 14, 2019 158.34 160.50 157.47 159.85 239,764 +2.60(+1.66%)
May 13, 2019 157.10 158.49 156.69 157.25 297,041 -1.58(-0.99%)
May 10, 2019 154.83 158.93 154.83 158.83 294,834 +4.04(+2.61%)
May 09, 2019 154.70 156.31 153.77 154.79 358,224 +0.35(+0.23%)
May 08, 2019 150.27 156.51 148.88 154.44 487,534 +5.61(+3.77%)
May 07, 2019 147.48 148.86 146.55 148.83 185,984 +0.71(+0.48%)
May 06, 2019 146.76 148.84 146.41 148.12 183,235 -0.39(-0.26%)
May 03, 2019 149.20 150.05 148.19 148.51 146,790 -0.35(-0.24%)
May 02, 2019 149.13 150.29 147.97 148.87 189,849 -0.47(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.