Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.185	8.185	7.750	7.950	2,334	-0.10(-1.24%)
May 30, 2018	7.850	8.150	7.850	8.050	2,100	+0.27(+3.51%)
May 29, 2018	8.350	8.600	7.500	7.777	4,851	-0.47(-5.73%)
May 25, 2018		8.250	8.250	8.250	0	-0.25(-2.94%)
May 24, 2018	8.197	8.685	8.197	8.500	6,309	+0.30(+3.66%)
May 22, 2018		8.200	8.200	8.200	0	+0.10(+1.23%)
May 21, 2018	7.750	8.350	7.750	8.100	3,181	+0.10(+1.25%)
May 18, 2018	8.300	8.300	7.950	8.000	5,486	-0.02(-0.20%)
May 17, 2018	8.050	8.164	7.750	8.016	1,726	+0.22(+2.77%)
May 16, 2018	7.800	8.004	7.705	7.800	10,903	+0.05(+0.65%)
May 15, 2018	7.750	7.800	7.450	7.750	10,878	+0.00(+0.00%)
May 14, 2018	7.550	7.950	7.550	7.750	11,946	-0.25(-3.12%)
May 11, 2018	8.050	8.300	7.875	8.000	6,663	+0.25(+3.23%)
May 10, 2018	7.850	8.000	7.566	7.750	17,450	-0.25(-3.12%)
May 09, 2018	8.050	8.050	7.650	8.000	8,175	-0.10(-1.23%)
May 08, 2018	8.200	8.200	8.100	8.100	580	-0.31(-3.73%)
May 07, 2018	8.600	8.600	8.414	8.414	565	-0.04(-0.43%)
May 03, 2018		8.450	8.450	8.450	0	+0.20(+2.42%)
May 02, 2018	8.350	8.350	8.250	8.250	273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.