Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.75 -0.05 (-0.19%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.61	28.61	28.61	28.61	859,835	+0.01(+0.03%)
May 28, 2020	28.61	28.61	28.60	28.60	1,486,501	-0.01(-0.03%)
May 27, 2020	28.61	28.61	28.60	28.61	1,971,337	+0.01(+0.03%)
May 26, 2020	28.61	28.61	28.59	28.60	12,330,660	-0.02(-0.07%)
May 22, 2020	28.61	28.62	28.61	28.61	1,099,245	+0.00(+0.00%)
May 21, 2020	28.61	28.61	28.61	28.61	476,634	+0.00(+0.00%)
May 20, 2020	28.61	28.61	28.60	28.61	814,515	+0.01(+0.03%)
May 19, 2020	28.61	28.61	28.60	28.61	6,064,085	+0.01(+0.03%)
May 18, 2020	28.61	28.61	28.60	28.60	496,979	-0.03(-0.10%)
May 15, 2020	28.62	28.62	28.61	28.62	696,650	+0.02(+0.07%)
May 14, 2020	28.61	28.62	28.61	28.61	1,672,732	+0.00(+0.00%)
May 13, 2020	28.61	28.62	28.61	28.61	1,003,932	+0.01(+0.03%)
May 12, 2020	28.59	28.61	28.59	28.60	945,829	+0.00(+0.00%)
May 11, 2020	28.61	28.61	28.60	28.60	652,606	-0.01(-0.03%)
May 08, 2020	28.62	28.63	28.61	28.61	2,109,060	-0.03(-0.10%)
May 07, 2020	28.61	28.63	28.60	28.63	2,861,937	+0.05(+0.16%)
May 06, 2020	28.58	28.60	28.58	28.59	1,137,405	-0.01(-0.03%)
May 05, 2020	28.60	28.60	28.59	28.60	4,020,717	+0.01(+0.03%)
May 04, 2020	28.60	28.60	28.59	28.59	788,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.