Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.74 -0.06 (-0.21%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.15	26.22	26.15	26.22	8,824	+0.06(+0.23%)
May 28, 2015	26.20	26.20	26.16	26.16	2,269	+0.01(+0.02%)
May 27, 2015	26.21	26.21	26.15	26.15	8,288	-0.03(-0.10%)
May 26, 2015	26.22	26.22	26.15	26.18	24,607	+0.06(+0.22%)
May 22, 2015	26.17	26.12	26.12	26.12	29,356	+0.01(+0.03%)
May 21, 2015	26.23	26.23	26.11	26.11	12,141	-0.03(-0.10%)
May 20, 2015	26.65	27.65	26.14	26.14	53,883	+0.01(+0.03%)
May 19, 2015	26.23	26.23	26.13	26.13	18,662	-0.10(-0.36%)
May 18, 2015	26.24	26.24	26.15	26.22	12,068	-0.05(-0.20%)
May 15, 2015	26.18	26.28	26.16	26.28	19,094	+0.10(+0.40%)
May 14, 2015	26.16	26.22	26.16	26.17	63,630	-0.03(-0.13%)
May 13, 2015	26.22	26.22	26.13	26.21	27,450	+0.05(+0.20%)
May 12, 2015	26.12	26.21	26.12	26.15	16,529	+0.02(+0.10%)
May 11, 2015	26.23	26.23	26.13	26.13	50,572	-0.04(-0.17%)
May 08, 2015	26.24	26.25	26.13	26.17	34,453	+0.05(+0.20%)
May 07, 2015	26.11	26.17	26.11	26.12	10,390	-0.01(-0.03%)
May 06, 2015	26.20	26.20	26.08	26.13	17,039	-0.01(-0.03%)
May 05, 2015	26.20	26.20	26.14	26.14	5,817	-0.03(-0.10%)
May 04, 2015	26.22	26.22	26.16	26.16	16,643	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.