Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.81 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.90	25.90	25.90	25.90	815	+0.03(+0.10%)
May 30, 2012	25.88	25.88	25.87	25.88	500	+0.10(+0.40%)
May 29, 2012	25.77	25.77	25.77	25.77	116	-0.09(-0.37%)
May 25, 2012	25.87	25.87	25.87	25.87	1,840	+0.02(+0.07%)
May 24, 2012	25.85	25.85	25.85	25.85	215	+0.05(+0.18%)
May 22, 2012	25.81	25.80	25.80	25.80	116	-0.06(-0.25%)
May 18, 2012	25.87	25.87	25.87	25.87	232	+0.01(+0.03%)
May 17, 2012	25.86	25.86	25.86	25.86	1,444	+0.06(+0.23%)
May 16, 2012	25.80	25.80	25.80	25.80	454	-0.09(-0.33%)
May 09, 2012	25.88	25.88	25.88	25.88	232	+0.04(+0.17%)
May 08, 2012	25.84	25.84	25.84	25.84	232	-0.04(-0.14%)
May 07, 2012	25.88	25.88	25.88	25.88	4,280	+0.02(+0.07%)
May 04, 2012	25.86	25.86	25.86	25.86	235	+0.01(+0.03%)
May 03, 2012	25.85	25.85	25.85	25.85	827	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.