Indicators

J.M. Smucker Company (NY: SJM )

121.15 +1.28 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.57	38.24	37.55	37.57	2,148,416	-0.71(-1.87%)
May 27, 2010	38.18	38.28	37.84	38.28	1,580,754	+0.59(+1.57%)
May 26, 2010	37.89	38.03	37.50	37.69	1,643,882	+0.19(+0.51%)
May 25, 2010	37.15	37.54	37.01	37.50	1,768,209	-0.33(-0.86%)
May 24, 2010	37.88	38.12	37.58	37.83	1,411,976	-0.24(-0.63%)
May 21, 2010	36.24	38.07	36.24	38.07	2,672,597	-0.24(-0.64%)
May 20, 2010	38.60	38.80	38.30	38.31	1,506,963	-1.10(-2.80%)
May 19, 2010	39.42	39.60	39.15	39.41	2,498,086	-0.14(-0.34%)
May 18, 2010	39.90	39.93	39.50	39.55	1,352,183	-0.07(-0.19%)
May 17, 2010	39.42	39.66	39.22	39.62	1,352,755	+0.31(+0.78%)
May 14, 2010	39.32	39.71	39.21	39.32	1,486,527	-0.29(-0.72%)
May 13, 2010	39.40	39.92	39.37	39.60	1,534,175	+0.10(+0.24%)
May 12, 2010	39.96	39.96	39.03	39.51	2,491,549	-0.14(-0.36%)
May 11, 2010	39.98	40.14	39.56	39.65	2,006,742	-0.16(-0.41%)
May 10, 2010	39.62	39.81	39.50	39.81	2,335,670	+0.33(+0.84%)
May 07, 2010	39.84	39.91	39.12	39.48	1,871,078	-0.31(-0.78%)
May 06, 2010	41.00	41.04	38.52	39.79	1,798,965	-1.05(-2.58%)
May 05, 2010	40.86	41.04	40.75	40.85	784,585	-0.09(-0.23%)
May 04, 2010	40.78	41.23	40.76	40.94	973,726	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.