Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.97 21.12 19.97 20.80 5,900 +0.16(+0.76%)
May 30, 2018 21.44 21.60 20.64 20.64 15,121 +0.00(+0.02%)
May 29, 2018 21.85 22.24 19.84 20.64 17,550 -2.17(-9.50%)
May 25, 2018 22.81 22.81 22.81 0 -0.87(-3.69%)
May 24, 2018 24.32 24.37 22.40 23.68 11,069 +0.09(+0.38%)
May 23, 2018 22.98 24.83 21.79 23.59 35,037 +1.03(+4.57%)
May 22, 2018 23.88 23.88 22.08 22.56 7,987 +0.48(+2.17%)
May 21, 2018 23.00 23.00 20.64 22.08 8,843 -0.92(-4.02%)
May 18, 2018 20.48 23.01 20.16 23.00 45,331 +2.20(+10.60%)
May 17, 2018 17.92 20.88 17.03 20.80 20,706 +2.56(+14.04%)
May 16, 2018 17.70 19.84 17.70 18.24 43,419 +0.54(+3.04%)
May 15, 2018 15.97 17.95 15.04 17.70 44,164 +2.39(+15.59%)
May 14, 2018 14.98 17.42 14.97 15.32 24,396 +0.31(+2.05%)
May 11, 2018 13.44 16.00 13.33 15.01 24,889 +1.65(+12.36%)
May 10, 2018 13.05 13.44 12.73 13.36 4,032 -0.02(-0.12%)
May 09, 2018 13.47 13.47 12.73 13.37 2,518 -0.07(-0.50%)
May 08, 2018 13.44 13.44 12.44 13.44 1,227 +0.00(+0.00%)
May 07, 2018 13.40 13.66 12.96 13.44 964 -0.16(-1.18%)
May 04, 2018 13.76 13.76 13.10 13.60 3,739 +0.18(+1.31%)
May 03, 2018 13.50 13.62 12.80 13.42 5,009 +0.13(+0.96%)
May 02, 2018 12.80 13.70 12.80 13.30 5,324 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.