Indicators

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.36	23.36	21.12	21.12	5,278	-1.44(-6.38%)
May 28, 2015	22.72	23.36	22.56	22.56	524	+0.16(+0.71%)
May 27, 2015	22.72	24.00	22.40	22.40	1,690	-0.24(-1.06%)
May 26, 2015	23.04	23.04	22.64	22.64	476	+0.17(+0.77%)
May 22, 2015	23.04	22.47	22.47	22.47	1,343	+0.07(+0.30%)
May 21, 2015	22.72	23.68	22.40	22.40	6,749	-1.88(-7.76%)
May 20, 2015	25.60	25.60	23.52	24.28	2,372	+0.92(+3.96%)
May 19, 2015	26.24	26.24	22.72	23.36	10,836	-2.56(-9.88%)
May 18, 2015	26.24	27.67	24.32	25.92	5,926	-1.28(-4.71%)
May 15, 2015	27.20	27.84	26.56	27.20	2,363	+0.20(+0.72%)
May 14, 2015	26.56	27.84	26.56	27.00	2,012	-0.52(-1.87%)
May 13, 2015	26.88	27.84	25.60	27.52	1,853	+0.32(+1.18%)
May 12, 2015	26.24	27.52	26.24	27.20	2,891	+1.28(+4.93%)
May 11, 2015	28.16	28.48	24.36	25.92	2,973	-2.24(-7.94%)
May 08, 2015	28.16	28.64	27.84	28.16	1,012	+0.32(+1.15%)
May 07, 2015	29.09	29.41	27.52	27.84	1,812	+0.00(+0.00%)
May 06, 2015	28.28	31.26	26.88	27.84	2,903	-0.32(-1.14%)
May 05, 2015	28.51	28.80	28.16	28.16	830	-0.32(-1.12%)
May 04, 2015	27.04	29.92	27.04	28.48	3,855	+1.51(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.