Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.44 25.67 25.44 25.55 500 +0.21(+0.81%)
May 30, 2019 25.25 25.34 25.25 25.34 300 +0.11(+0.44%)
May 29, 2019 25.27 25.38 24.81 25.23 23,416 +0.08(+0.33%)
May 28, 2019 25.13 25.15 25.13 25.15 50,170 +0.32(+1.31%)
May 24, 2019 24.90 24.90 24.82 24.82 200 -0.29(-1.17%)
May 23, 2019 25.12 25.12 25.11 25.12 54,410 +0.23(+0.92%)
May 22, 2019 24.78 24.89 24.78 24.89 170 +0.12(+0.50%)
May 21, 2019 24.77 24.77 24.77 24.77 199 -0.06(-0.26%)
May 20, 2019 24.71 24.83 24.71 24.83 249 +0.32(+1.31%)
May 17, 2019 24.60 24.60 24.51 24.51 300 -0.04(-0.16%)
May 16, 2019 24.55 24.55 24.55 24.55 0 +0.15(+0.61%)
May 15, 2019 24.40 24.40 24.40 24.40 0 +0.08(+0.35%)
May 14, 2019 24.51 24.51 24.19 24.32 1,602 -0.15(-0.62%)
May 13, 2019 24.47 24.47 24.47 24.47 0 +0.15(+0.60%)
May 10, 2019 24.05 24.32 23.90 24.32 13,800 +0.29(+1.21%)
May 09, 2019 24.18 24.18 24.03 24.03 302 -0.02(-0.08%)
May 08, 2019 23.98 24.05 23.90 24.05 6,095 +0.16(+0.67%)
May 07, 2019 24.00 24.00 23.89 23.89 100 -0.05(-0.21%)
May 06, 2019 23.94 23.94 23.94 23.94 1 +0.07(+0.27%)
May 03, 2019 23.88 23.88 23.88 23.88 0 +0.02(+0.06%)
May 02, 2019 23.97 23.97 23.86 23.86 300 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.