Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.08	11.17	11.05	11.13	76,602	+0.05(+0.45%)
May 28, 2020	11.05	11.08	11.01	11.08	62,785	+0.11(+0.99%)
May 27, 2020	10.83	10.97	10.83	10.97	45,321	+0.18(+1.63%)
May 26, 2020	10.72	10.86	10.72	10.79	52,742	+0.14(+1.33%)
May 22, 2020	10.56	10.65	10.54	10.65	45,531	+0.13(+1.27%)
May 21, 2020	10.52	10.53	10.50	10.52	41,654	+0.03(+0.24%)
May 20, 2020	10.46	10.53	10.46	10.49	114,116	+0.03(+0.32%)
May 19, 2020	10.51	10.51	10.44	10.46	57,001	-0.06(-0.56%)
May 18, 2020	10.54	10.59	10.48	10.52	53,261	-0.01(-0.08%)
May 15, 2020	10.49	10.53	10.47	10.53	36,210	+0.06(+0.56%)
May 14, 2020	10.53	10.54	10.41	10.47	58,438	-0.11(-1.03%)
May 13, 2020	10.75	10.75	10.50	10.58	59,873	-0.15(-1.40%)
May 12, 2020	10.74	10.79	10.71	10.73	44,798	-0.02(-0.16%)
May 11, 2020	10.73	10.79	10.70	10.74	48,009	+0.03(+0.23%)
May 08, 2020	10.69	10.75	10.68	10.72	45,889	+0.03(+0.31%)
May 07, 2020	10.63	10.69	10.63	10.69	18,476	+0.06(+0.52%)
May 06, 2020	10.61	10.65	10.58	10.63	51,242	+0.02(+0.16%)
May 05, 2020	10.54	10.68	10.54	10.61	44,723	+0.08(+0.79%)
May 04, 2020	10.53	10.64	10.53	10.53	68,250	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.