Indicators

Global Telecom Ishares ETF (NY: IXP )

87.63 -0.94 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.88	57.34	56.54	57.23	9,814	+0.39(+0.68%)
May 28, 2020	56.72	57.61	56.72	56.84	11,979	-0.28(-0.49%)
May 27, 2020	56.84	57.23	56.37	57.12	15,416	+0.20(+0.36%)
May 26, 2020	57.50	57.57	56.88	56.92	12,850	+0.41(+0.73%)
May 22, 2020	56.44	56.56	56.21	56.51	51,076	-0.08(-0.14%)
May 21, 2020	56.95	57.07	56.41	56.59	16,233	-0.31(-0.54%)
May 20, 2020	56.53	57.02	56.53	56.89	63,179	+1.13(+2.02%)
May 19, 2020	55.88	56.29	55.74	55.77	14,006	-0.50(-0.90%)
May 18, 2020	55.57	56.40	55.57	56.27	7,868	+1.41(+2.58%)
May 15, 2020	54.17	54.86	54.03	54.86	744,403	+0.35(+0.64%)
May 14, 2020	53.80	54.51	53.37	54.51	21,508	+0.13(+0.24%)
May 13, 2020	55.25	55.25	53.90	54.37	12,346	-0.58(-1.05%)
May 12, 2020	55.64	55.98	54.95	54.95	9,813	-0.78(-1.39%)
May 11, 2020	55.28	55.89	55.21	55.73	18,696	+0.18(+0.32%)
May 08, 2020	55.21	55.58	55.21	55.55	10,447	+0.93(+1.70%)
May 07, 2020	54.49	54.82	54.35	54.62	9,956	+0.51(+0.94%)
May 06, 2020	54.41	54.66	54.11	54.11	21,152	-0.06(-0.12%)
May 05, 2020	54.59	54.69	54.18	54.18	9,439	+0.31(+0.57%)
May 04, 2020	53.32	53.87	53.26	53.87	22,502	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.