Indicators

Global Telecom Ishares ETF (NY: IXP )

86.52 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.08	51.11	50.70	50.87	47,433	-0.14(-0.27%)
May 28, 2015	50.89	51.08	50.69	51.01	41,039	-0.28(-0.54%)
May 27, 2015	50.97	51.32	50.88	51.28	134,330	+0.25(+0.50%)
May 26, 2015	51.36	51.40	50.89	51.03	111,744	-0.54(-1.05%)
May 22, 2015	51.60	51.57	51.57	51.57	34,784	-0.18(-0.35%)
May 21, 2015	51.40	51.79	51.40	51.75	32,394	+0.32(+0.62%)
May 20, 2015	51.24	51.59	51.20	51.44	18,704	+0.21(+0.42%)
May 19, 2015	51.28	51.33	51.05	51.22	57,779	-0.45(-0.88%)
May 18, 2015	51.62	51.75	51.48	51.67	47,143	-0.16(-0.31%)
May 15, 2015	51.71	51.83	51.50	51.83	26,169	+0.18(+0.35%)
May 14, 2015	51.48	51.69	51.48	51.65	80,073	+0.29(+0.57%)
May 13, 2015	51.48	51.55	51.25	51.36	32,562	+0.12(+0.23%)
May 12, 2015	51.21	51.35	50.85	51.24	45,050	-0.06(-0.12%)
May 11, 2015	51.53	51.55	51.28	51.30	27,843	-0.35(-0.68%)
May 08, 2015	51.37	51.67	51.37	51.65	71,513	+0.79(+1.55%)
May 07, 2015	50.85	51.04	50.66	50.86	150,509	-0.14(-0.28%)
May 06, 2015	51.31	51.31	50.78	51.01	77,952	-0.11(-0.22%)
May 05, 2015	51.79	51.79	51.08	51.12	61,263	-0.75(-1.44%)
May 04, 2015	51.69	51.94	51.69	51.87	78,660	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.