Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.68	72.95	72.63	72.67	23,858,616	+0.17(+0.24%)
May 27, 2021	72.48	72.63	72.28	72.50	18,032,002	+0.13(+0.19%)
May 26, 2021	72.33	72.49	72.24	72.36	14,161,963	-0.05(-0.06%)
May 25, 2021	72.61	72.68	72.29	72.41	15,949,416	+0.02(+0.02%)
May 24, 2021	72.15	72.48	72.10	72.39	13,746,652	+0.44(+0.61%)
May 21, 2021	72.08	72.11	71.71	71.95	29,756,166	+0.10(+0.14%)
May 20, 2021	71.37	71.96	71.35	71.85	24,081,982	+0.94(+1.32%)
May 19, 2021	70.65	71.19	70.32	70.92	33,805,104	-0.63(-0.88%)
May 18, 2021	71.96	71.98	71.54	71.54	18,383,352	+0.15(+0.21%)
May 17, 2021	71.11	71.40	71.05	71.39	18,578,636	-0.13(-0.19%)
May 14, 2021	71.03	71.60	70.99	71.53	20,690,922	+1.18(+1.67%)
May 13, 2021	69.85	70.50	69.82	70.35	40,275,548	+0.52(+0.75%)
May 12, 2021	70.47	70.79	69.68	69.83	36,263,896	-1.13(-1.60%)
May 11, 2021	70.60	71.12	70.50	70.96	38,513,488	-0.94(-1.31%)
May 10, 2021	72.52	72.52	71.85	71.90	18,970,194	-0.39(-0.53%)
May 07, 2021	71.61	72.33	71.54	72.29	25,951,426	+0.81(+1.13%)
May 06, 2021	70.99	71.51	70.76	71.48	23,951,620	+0.58(+0.82%)
May 05, 2021	70.80	71.05	70.54	70.90	20,010,592	+0.95(+1.36%)
May 04, 2021	70.22	70.40	69.59	69.94	32,457,188	-1.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.