Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.703	9.771	9.631	9.745	279,110	+0.15(+1.57%)
May 28, 2020	9.583	9.799	9.547	9.595	444,154	+0.01(+0.13%)
May 27, 2020	9.589	9.643	9.414	9.583	600,075	-0.01(-0.06%)
May 26, 2020	9.625	9.673	9.577	9.589	319,404	+0.03(+0.31%)
May 22, 2020	9.601	9.607	9.535	9.559	204,968	+0.02(+0.25%)
May 21, 2020	9.625	9.631	9.505	9.535	201,910	-0.06(-0.63%)
May 20, 2020	9.474	9.619	9.474	9.595	247,433	+0.15(+1.59%)
May 19, 2020	9.450	9.493	9.372	9.444	204,220	+0.04(+0.38%)
May 18, 2020	9.312	9.529	9.240	9.408	313,858	+0.26(+2.83%)
May 15, 2020	9.035	9.246	9.035	9.150	232,896	+0.07(+0.73%)
May 14, 2020	9.150	9.174	8.909	9.083	385,821	-0.07(-0.77%)
May 13, 2020	9.481	9.481	9.050	9.154	422,446	-0.31(-3.27%)
May 12, 2020	9.499	9.505	9.452	9.464	247,131	+0.04(+0.38%)
May 11, 2020	9.333	9.458	9.333	9.428	440,246	+0.14(+1.47%)
May 08, 2020	9.238	9.327	9.232	9.291	217,683	+0.02(+0.19%)
May 07, 2020	9.107	9.297	9.082	9.273	255,575	+0.22(+2.43%)
May 06, 2020	9.148	9.148	9.036	9.053	234,436	-0.01(-0.13%)
May 05, 2020	9.053	9.154	8.988	9.065	317,232	+0.04(+0.46%)
May 04, 2020	9.053	9.172	8.887	9.024	272,252	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.