Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.752 6.780 6.740 6.755 141,324 +0.00(+0.00%)
May 29, 2014 6.761 6.786 6.737 6.755 213,298 -0.01(-0.09%)
May 28, 2014 6.730 6.774 6.730 6.761 170,696 +0.03(+0.41%)
May 27, 2014 6.727 6.752 6.715 6.734 133,083 +0.01(+0.18%)
May 23, 2014 6.721 6.721 6.721 6.721 158,994 +0.00(+0.05%)
May 22, 2014 6.699 6.740 6.696 6.718 103,653 +0.03(+0.51%)
May 21, 2014 6.681 6.706 6.678 6.684 197,402 +0.01(+0.09%)
May 20, 2014 6.693 6.703 6.669 6.678 176,451 -0.01(-0.09%)
May 19, 2014 6.687 6.699 6.665 6.684 276,512 +0.01(+0.14%)
May 16, 2014 6.690 6.697 6.672 6.675 130,136 +0.01(+0.19%)
May 15, 2014 6.693 6.709 6.659 6.662 194,238 -0.03(-0.46%)
May 14, 2014 6.665 6.709 6.665 6.693 205,907 +0.00(+0.05%)
May 13, 2014 6.709 6.712 6.647 6.690 151,856 -0.00(-0.04%)
May 12, 2014 6.659 6.705 6.659 6.693 248,197 +0.01(+0.18%)
May 09, 2014 6.690 6.699 6.680 6.680 199,722 -0.00(-0.02%)
May 08, 2014 6.647 6.683 6.647 6.682 116,033 +0.03(+0.39%)
May 07, 2014 6.637 6.668 6.637 6.656 131,189 +0.02(+0.28%)
May 06, 2014 6.628 6.656 6.628 6.637 188,316 +0.01(+0.19%)
May 05, 2014 6.616 6.634 6.607 6.625 255,924 +0.02(+0.33%)
May 02, 2014 6.564 6.613 6.564 6.604 132,747 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.