Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.124 8.250 8.054 8.180 682,227 -0.05(-0.57%)
May 27, 2022 8.208 8.255 8.086 8.227 844,704 +0.12(+1.50%)
May 26, 2022 7.909 8.129 7.881 8.105 3,232,950 +0.19(+2.36%)
May 25, 2022 7.647 7.998 7.534 7.918 1,041,273 +0.25(+3.30%)
May 24, 2022 7.665 7.693 7.399 7.665 1,088,642 -0.04(-0.49%)
May 23, 2022 7.862 7.871 7.633 7.703 992,651 -0.09(-1.20%)
May 20, 2022 8.283 8.283 7.600 7.796 924,131 -0.37(-4.58%)
May 19, 2022 8.208 8.377 8.105 8.171 695,238 -0.13(-1.58%)
May 18, 2022 8.442 8.685 8.278 8.302 979,161 -0.18(-2.10%)
May 17, 2022 8.330 8.606 8.236 8.480 1,314,867 +0.34(+4.14%)
May 16, 2022 8.161 8.217 8.054 8.143 538,404 -0.06(-0.68%)
May 13, 2022 8.208 8.269 8.040 8.199 925,460 +0.10(+1.27%)
May 12, 2022 8.040 8.133 7.852 8.096 1,032,365 +0.05(+0.58%)
May 11, 2022 8.358 8.517 7.974 8.049 664,663 -0.25(-3.04%)
May 10, 2022 8.180 8.442 8.068 8.302 2,025,679 +0.11(+1.37%)
May 09, 2022 8.685 8.714 8.152 8.189 1,608,144 -0.56(-6.42%)
May 06, 2022 8.489 8.821 8.461 8.751 1,045,038 +0.20(+2.30%)
May 05, 2022 8.835 9.004 8.405 8.554 1,066,466 -0.40(-4.49%)
May 04, 2022 9.088 9.210 8.723 8.957 1,418,708 -0.17(-1.85%)
May 03, 2022 9.041 9.163 8.835 9.125 2,017,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.