Indicators

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.766	5.948	5.626	5.850	1,874,934	-0.06(-0.95%)
May 28, 2020	6.150	6.168	5.841	5.906	1,375,118	-0.15(-2.47%)
May 27, 2020	5.963	6.084	5.279	6.056	2,870,660	+0.35(+6.07%)
May 26, 2020	5.438	5.757	5.335	5.710	1,842,357	+0.60(+11.72%)
May 22, 2020	5.289	5.363	4.942	5.111	703,287	-0.18(-3.36%)
May 21, 2020	5.158	5.373	5.120	5.289	886,471	+0.16(+3.10%)
May 20, 2020	5.101	5.223	4.966	5.129	1,058,375	+0.13(+2.62%)
May 19, 2020	4.886	5.214	4.680	4.998	1,445,233	+0.05(+0.95%)
May 18, 2020	4.764	5.045	4.736	4.952	2,413,666	+0.58(+13.28%)
May 15, 2020	4.418	4.512	4.222	4.371	2,984,083	-0.09(-2.10%)
May 14, 2020	4.268	4.699	4.072	4.465	1,692,577	+0.03(+0.63%)
May 13, 2020	4.727	4.736	4.345	4.437	2,570,359	-0.43(-8.85%)
May 12, 2020	5.045	5.186	4.680	4.867	2,567,346	-0.07(-1.33%)
May 11, 2020	5.579	5.607	4.924	4.933	1,855,801	-0.63(-11.28%)
May 08, 2020	5.055	5.560	4.924	5.560	1,405,933	+0.66(+13.36%)
May 07, 2020	4.671	4.952	4.671	4.905	958,658	+0.32(+6.94%)
May 06, 2020	4.867	4.952	4.587	4.587	833,921	-0.30(-6.13%)
May 05, 2020	5.261	5.401	4.830	4.886	917,769	-0.20(-3.87%)
May 04, 2020	5.111	5.289	4.811	5.083	993,674	-0.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.