Indicators

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.28	13.48	12.91	13.25	203,213	-0.30(-2.19%)
May 28, 2020	14.23	14.23	13.44	13.54	216,129	-0.58(-4.08%)
May 27, 2020	13.96	14.23	13.53	14.12	243,754	+0.83(+6.23%)
May 26, 2020	13.14	13.44	13.01	13.29	254,319	+0.75(+6.02%)
May 22, 2020	12.75	12.75	12.27	12.54	137,167	-0.08(-0.64%)
May 21, 2020	12.61	12.88	12.52	12.62	122,900	+0.01(+0.06%)
May 20, 2020	12.35	12.74	12.31	12.61	201,798	+0.62(+5.14%)
May 19, 2020	12.28	12.54	11.98	11.99	209,314	-0.47(-3.78%)
May 18, 2020	12.03	12.60	11.93	12.46	598,828	+1.04(+9.09%)
May 15, 2020	11.22	11.48	10.82	11.42	1,263,958	+0.19(+1.73%)
May 14, 2020	10.71	11.32	10.29	11.23	437,474	+0.33(+3.05%)
May 13, 2020	11.63	11.63	10.69	10.90	304,987	-0.88(-7.44%)
May 12, 2020	12.71	12.71	11.72	11.77	298,546	-0.95(-7.46%)
May 11, 2020	12.92	13.04	12.41	12.72	357,336	-0.54(-4.10%)
May 08, 2020	12.85	13.29	12.79	13.27	173,030	+0.78(+6.24%)
May 07, 2020	12.37	12.81	12.31	12.49	246,617	+0.35(+2.87%)
May 06, 2020	12.63	12.65	11.90	12.14	332,850	-0.50(-3.98%)
May 05, 2020	13.43	13.53	12.53	12.64	184,084	-0.50(-3.83%)
May 04, 2020	13.30	13.45	12.88	13.14	179,910	-0.47(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.