Indicators

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.41	26.73	26.26	26.41	363,954	-0.34(-1.29%)
May 27, 2010	26.37	26.76	26.20	26.76	317,445	+0.98(+3.80%)
May 26, 2010	25.79	26.39	25.64	25.78	700,740	+0.04(+0.17%)
May 25, 2010	25.73	25.73	24.80	25.73	1,448,921	-0.05(-0.20%)
May 24, 2010	25.91	26.22	25.78	25.78	882,008	-0.28(-1.07%)
May 21, 2010	25.29	26.25	25.11	26.06	1,654,260	+0.35(+1.37%)
May 20, 2010	25.78	26.27	25.69	25.71	1,148,040	-1.19(-4.42%)
May 19, 2010	26.96	27.29	26.53	26.90	916,892	-0.20(-0.76%)
May 18, 2010	27.98	28.00	27.04	27.10	750,138	-0.51(-1.85%)
May 17, 2010	27.65	27.87	26.86	27.61	676,107	+0.13(+0.48%)
May 14, 2010	27.48	27.82	27.16	27.48	357,292	-0.55(-1.96%)
May 13, 2010	28.21	28.44	27.87	28.03	1,151,762	-0.22(-0.77%)
May 12, 2010	27.62	28.29	27.60	28.25	390,484	+0.78(+2.82%)
May 11, 2010	27.59	27.88	27.47	27.47	924,807	+0.14(+0.51%)
May 10, 2010	26.98	27.34	26.95	27.34	1,039,839	+1.26(+4.85%)
May 07, 2010	26.47	26.80	25.71	26.07	1,316,655	+3.54(+15.72%)
May 06, 2010	26.72	28.29	0.0431	22.53	1,870	-5.05(-18.30%)
May 05, 2010	27.71	28.01	27.58	27.58	532,926	-0.36(-1.28%)
May 04, 2010	28.27	28.28	27.80	27.94	468,001	-0.73(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.