Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 -0.19 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.15	12.18	12.13	12.14	35,176	-0.02(-0.20%)
May 27, 2004	12.15	12.24	12.11	12.17	551,404	+0.10(+0.82%)
May 26, 2004	12.09	12.13	12.05	12.07	58,018	-0.04(-0.31%)
May 25, 2004	11.86	12.10	11.78	12.10	303,340	+0.24(+2.01%)
May 24, 2004	11.86	11.92	11.78	11.87	291,006	+0.08(+0.67%)
May 21, 2004	11.78	11.84	11.71	11.79	48,424	+0.10(+0.82%)
May 20, 2004	11.67	11.73	11.65	11.69	50,709	-0.06(-0.52%)
May 19, 2004	11.80	11.92	11.73	11.75	129,285	-0.00(-0.02%)
May 18, 2004	11.69	11.78	11.67	11.75	145,274	+0.18(+1.53%)
May 17, 2004	11.60	11.65	11.54	11.58	142,990	-0.17(-1.42%)
May 14, 2004	11.71	11.82	11.69	11.74	343,999	-0.03(-0.22%)
May 13, 2004	11.77	11.81	11.69	11.77	275,473	-0.00(-0.02%)
May 12, 2004	11.73	11.77	11.54	11.77	95,022	+0.02(+0.21%)
May 11, 2004	11.75	11.82	11.73	11.75	109,184	+0.06(+0.54%)
May 10, 2004	11.67	11.75	11.59	11.68	224,764	-0.09(-0.80%)
May 07, 2004	11.96	12.07	11.78	11.78	537,698	-0.28(-2.34%)
May 06, 2004	12.17	12.17	11.96	12.06	222,937	-0.17(-1.41%)
May 05, 2004	12.24	12.26	12.19	12.23	29,694	+0.00(+0.02%)
May 04, 2004	12.21	12.30	12.15	12.23	534,957	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.