Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

50.37 -0.23 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 37.96 37.97 37.97 37.97 4,532 +0.21(+0.56%)
May 19, 2011 37.76 37.76 37.76 37.76 0 -0.27(-0.72%)
May 17, 2011 37.89 38.04 38.04 38.04 3,682 +0.27(+0.73%)
May 16, 2011 37.74 37.76 37.73 37.76 7,790 +0.30(+0.81%)
May 13, 2011 37.58 37.58 37.46 37.46 15,850 -0.08(-0.21%)
May 11, 2011 37.39 37.54 37.54 37.54 1,133 -0.09(-0.24%)
May 10, 2011 37.77 37.77 37.63 37.63 283 -0.10(-0.26%)
May 09, 2011 37.70 37.73 37.65 37.73 2,386 +0.25(+0.66%)
May 04, 2011 37.48 37.48 37.48 37.48 424 +0.18(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.