Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.224	7.246	7.062	7.195	61,170	+0.06(+0.82%)
May 28, 2020	7.173	7.338	7.040	7.136	61,342	+0.02(+0.31%)
May 27, 2020	7.084	7.143	7.033	7.114	91,405	+0.06(+0.83%)
May 26, 2020	7.062	7.195	6.834	7.055	82,765	+0.25(+3.68%)
May 22, 2020	6.915	6.915	6.727	6.805	31,536	-0.03(-0.43%)
May 21, 2020	6.989	6.989	6.709	6.834	84,097	-0.14(-1.95%)
May 20, 2020	6.854	7.057	6.660	6.970	216,886	+0.30(+4.46%)
May 19, 2020	6.811	6.811	6.636	6.673	37,463	+0.03(+0.44%)
May 18, 2020	6.527	6.709	6.527	6.644	65,727	+0.28(+4.33%)
May 15, 2020	6.121	6.397	6.121	6.368	76,438	+0.09(+1.50%)
May 14, 2020	6.201	6.281	5.961	6.273	119,292	+0.15(+2.49%)
May 13, 2020	6.302	6.373	6.041	6.121	109,406	-0.12(-1.98%)
May 12, 2020	6.143	6.448	6.114	6.244	117,311	+0.08(+1.30%)
May 11, 2020	6.143	6.288	6.037	6.164	135,016	-0.14(-2.19%)
May 08, 2020	6.404	6.455	6.026	6.302	306,166	-0.03(-0.46%)
May 07, 2020	6.389	6.448	6.302	6.331	45,174	+0.02(+0.35%)
May 06, 2020	6.811	6.811	6.143	6.310	127,051	-0.43(-6.36%)
May 05, 2020	6.818	6.825	6.585	6.738	66,836	+0.09(+1.31%)
May 04, 2020	6.680	6.703	6.462	6.651	127,044	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.