Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.43	17.49	17.42	17.42	9,929	-0.13(-0.74%)
May 23, 2011	17.64	17.64	17.37	17.55	9,415	-0.12(-0.68%)
May 20, 2011	17.57	17.68	17.56	17.67	915	-0.02(-0.10%)
May 19, 2011	17.55	17.79	17.51	17.69	10,474	+0.11(+0.60%)
May 18, 2011	17.26	17.59	17.26	17.58	6,880	+0.24(+1.40%)
May 17, 2011	17.27	17.34	17.25	17.34	1,983	-0.07(-0.40%)
May 16, 2011	17.64	17.64	17.41	17.41	3,250	-0.09(-0.50%)
May 13, 2011	17.69	17.69	17.42	17.50	1,538	-0.17(-0.94%)
May 12, 2011	17.59	17.76	17.41	17.66	21,212	+0.04(+0.25%)
May 11, 2011	17.89	17.89	17.53	17.62	3,220	-0.13(-0.73%)
May 10, 2011	17.61	17.79	17.61	17.75	3,558	+0.14(+0.80%)
May 09, 2011	17.41	17.61	17.41	17.61	1,802	+0.15(+0.84%)
May 06, 2011	17.63	17.75	17.31	17.46	6,438	-0.06(-0.32%)
May 05, 2011	17.62	17.62	17.42	17.52	11,702	-0.12(-0.68%)
May 04, 2011	17.79	17.79	17.50	17.64	4,000	-0.16(-0.90%)
May 03, 2011	17.88	17.92	17.79	17.80	14,732	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.