Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.22 +0.94 (+2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		31.96	31.96	31.96	0	+0.22(+0.71%)
May 26, 2017	31.74	31.74	31.74	31.74	548	-0.09(-0.29%)
May 25, 2017	31.81	31.83	31.81	31.83	753	+0.28(+0.89%)
May 24, 2017	31.60	31.60	31.55	31.55	993	-0.24(-0.75%)
May 23, 2017	31.84	31.84	31.79	31.79	955	+0.04(+0.12%)
May 22, 2017	31.65	31.75	31.65	31.75	641	+0.30(+0.95%)
May 19, 2017	31.52	31.52	31.45	31.45	1,667	+0.18(+0.57%)
May 18, 2017	31.27	31.27	31.27	31.27	872	+0.10(+0.32%)
May 17, 2017	31.07	31.18	31.07	31.18	1,734	+0.06(+0.18%)
May 16, 2017	31.29	31.29	31.04	31.12	4,822	+0.15(+0.50%)
May 12, 2017				30.97	160	+0.09(+0.28%)
May 11, 2017	30.92	30.92	30.81	30.88	3,030	-0.28(-0.89%)
May 10, 2017	31.16	31.16	31.16	31.16	641	-0.20(-0.65%)
May 09, 2017	31.34	31.36	31.29	31.36	1,725	+0.07(+0.21%)
May 05, 2017				31.29	631	+0.26(+0.83%)
May 04, 2017	30.96	31.06	30.96	31.03	2,930	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.